Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 61.600 | 61.600 | 59.700 | 59.800 | 59.800 | 13,156 |
| 2026-07-30 | 60.200 | 61.700 | 60.100 | 60.700 | 60.700 | 15,213 |
| 2026-07-29 | 60.200 | 61.100 | 60.000 | 60.000 | 60.000 | 20,403 |
| 2026-07-28 | 59.000 | 60.900 | 59.000 | 60.300 | 60.300 | 23,070 |
| 2026-07-27 | 60.000 | 60.000 | 58.700 | 58.900 | 58.900 | 13,869 |
| 2026-07-24 | 58.900 | 59.500 | 58.600 | 59.500 | 59.500 | 10,562 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2200 EUR |
| 2025-06-06 | 2.7200 EUR |
| 2024-06-13 | 3.9200 EUR |
| 2023-05-24 | 6.1300 EUR |
| 2022-05-26 | 3.7200 EUR |
| 2021-06-17 | 0.0500 EUR |
| 2020-06-25 | 0.0500 EUR |
| 2019-06-05 | 2.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.