Sixt SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	71.800	72.350	71.150	71.800	71.800	11,895
2026-10-22	73.500	73.500	70.900	71.650	71.650	17,071
2026-10-21	72.000	73.450	70.850	72.800	72.800	37,860
2026-10-20	71.900	72.450	70.950	72.300	72.300	41,684
2026-10-19	71.450	71.700	70.800	71.700	71.700	53,841
2026-10-16	71.450	72.850	71.000	72.250	72.250	61,695
2026-10-15	69.800	71.350	69.000	71.250	71.250	108,529
2026-10-14	70.000	71.750	69.750	69.750	69.750	41,446
2026-10-13	69.600	70.150	69.500	69.950	69.950	44,523
2026-10-12	70.500	70.750	69.400	69.600	69.600	14,312
2026-10-09	69.450	70.800	69.250	70.200	70.200	37,976
2026-10-08	69.000	69.350	68.750	69.000	69.000	76,468
2026-10-07	69.150	70.000	69.050	69.400	69.400	17,934
2026-10-06	68.300	70.250	68.300	69.500	69.500	23,751
2026-10-05	68.950	69.500	68.600	68.600	68.600	18,897
2026-10-02	69.850	70.650	69.050	69.050	69.050	20,731
2026-10-01	68.750	70.850	68.450	69.750	69.750	35,616
2026-09-30	69.300	70.250	69.200	69.200	69.200	34,896
2026-09-29	68.850	70.200	68.800	69.550	69.550	38,909
2026-09-28	69.500	69.950	69.000	69.000	69.000	25,620
2026-09-25	69.000	69.800	68.950	69.200	69.200	23,605
2026-09-24	68.600	69.400	68.600	69.000	69.000	60,684
2026-09-23	69.300	69.300	68.150	68.500	68.500	46,595

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.