Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 75.450 | 75.450 | 74.050 | 75.050 | 71.873 | 29,298 |
| 2025-11-10 | 75.200 | 75.950 | 72.800 | 74.250 | 71.107 | 51,293 |
| 2025-11-07 | 74.850 | 75.050 | 73.750 | 74.100 | 70.964 | 22,288 |
| 2025-11-06 | 75.000 | 75.350 | 74.350 | 74.350 | 71.203 | 27,097 |
| 2025-11-05 | 74.250 | 75.450 | 74.100 | 75.100 | 71.921 | 20,954 |
| 2025-11-04 | 75.400 | 75.400 | 74.000 | 74.650 | 71.490 | 51,212 |
| 2025-11-03 | 76.200 | 77.000 | 75.900 | 76.050 | 72.831 | 24,268 |
| 2025-10-31 | 76.600 | 77.100 | 75.650 | 76.200 | 72.975 | 35,375 |
| 2025-10-30 | 76.050 | 77.800 | 75.850 | 76.900 | 73.645 | 44,424 |
| 2025-10-29 | 77.750 | 77.750 | 75.450 | 75.450 | 72.256 | 51,647 |
| 2025-10-28 | 76.100 | 78.050 | 75.950 | 77.800 | 74.507 | 49,052 |
| 2025-10-27 | 77.350 | 77.650 | 75.650 | 75.700 | 72.496 | 35,387 |
| 2025-10-24 | 76.200 | 78.000 | 76.150 | 77.100 | 73.837 | 53,410 |
| 2025-10-23 | 74.850 | 76.500 | 74.600 | 75.650 | 72.448 | 40,446 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2000 EUR |
| 2025-06-06 | 2.7000 EUR |
| 2024-06-13 | 3.9000 EUR |
| 2023-05-24 | 6.1100 EUR |
| 2022-06-29 | 3.7000 EUR |
| 2022-05-26 | 3.7000 EUR |
| 2019-06-05 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.