Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 69.000 | 71.000 | 68.800 | 70.150 | 67.181 | 49,181 |
| 2026-05-07 | 70.000 | 70.450 | 69.200 | 69.700 | 66.750 | 35,972 |
| 2026-05-06 | 68.300 | 70.500 | 68.300 | 69.500 | 66.558 | 53,663 |
| 2026-05-05 | 68.850 | 69.500 | 67.450 | 67.650 | 64.787 | 62,971 |
| 2026-05-04 | 68.900 | 69.500 | 67.950 | 68.500 | 65.601 | 62,285 |
| 2026-04-30 | 66.350 | 68.350 | 65.850 | 67.950 | 65.074 | 70,696 |
| 2026-04-29 | 69.650 | 69.650 | 66.550 | 66.550 | 63.733 | 73,283 |
| 2026-04-28 | 70.000 | 70.450 | 68.350 | 69.200 | 66.271 | 70,576 |
| 2026-04-27 | 71.000 | 71.200 | 70.050 | 70.300 | 67.324 | 54,543 |
| 2026-04-24 | 70.900 | 71.000 | 68.550 | 70.650 | 67.660 | 67,738 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2000 EUR |
| 2025-06-06 | 2.7000 EUR |
| 2024-06-13 | 3.9000 EUR |
| 2023-05-24 | 6.1100 EUR |
| 2022-06-29 | 3.7000 EUR |
| 2022-05-26 | 3.7000 EUR |
| 2019-06-05 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.