Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 72.750 | 72.750 | 71.200 | 71.450 | 71.450 | 30,767 |
| 2026-07-30 | 72.000 | 73.150 | 71.250 | 71.650 | 71.650 | 28,378 |
| 2026-07-29 | 71.550 | 72.750 | 71.300 | 71.300 | 71.300 | 32,167 |
| 2026-07-28 | 71.000 | 72.250 | 69.850 | 71.750 | 71.750 | 42,330 |
| 2026-07-27 | 70.100 | 70.750 | 69.450 | 69.450 | 69.450 | 22,157 |
| 2026-07-24 | 69.500 | 70.050 | 68.450 | 69.700 | 69.700 | 21,374 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2000 EUR |
| 2025-06-06 | 2.7000 EUR |
| 2024-06-13 | 3.9000 EUR |
| 2023-05-24 | 6.1100 EUR |
| 2022-06-29 | 3.7000 EUR |
| 2022-05-26 | 3.7000 EUR |
| 2019-06-05 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.