Société Générale Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 69.210 | 69.320 | 68.830 | 69.180 | 67.443 | 1,644 |
| 2026-05-07 | 70.210 | 71.110 | 69.560 | 69.560 | 67.813 | 3,814 |
| 2026-05-06 | 68.440 | 71.010 | 68.150 | 69.710 | 67.960 | 5,474 |
| 2026-05-05 | 65.400 | 66.440 | 65.400 | 66.400 | 64.733 | 6,357 |
| 2026-05-04 | 68.480 | 68.530 | 65.410 | 65.790 | 64.138 | 6,402 |
| 2026-04-30 | 68.410 | 68.600 | 66.490 | 68.430 | 66.712 | 6,937 |
| 2026-04-29 | 71.220 | 71.300 | 70.570 | 70.970 | 69.188 | 3,264 |
| 2026-04-28 | 70.720 | 71.160 | 70.050 | 71.160 | 69.373 | 1,767 |
| 2026-04-27 | 69.290 | 70.000 | 69.240 | 70.000 | 68.242 | 2,320 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7500 EUR |
| 2026-06-01 | 1.0000 EUR |
| 2025-10-07 | 0.6100 EUR |
| 2025-05-26 | 1.0900 EUR |
| 2024-05-27 | 0.9000 EUR |
| 2023-05-30 | 1.7000 EUR |
| 2022-05-25 | 1.6500 EUR |
| 2021-05-25 | 0.5500 EUR |
| 2020-05-26 | 2.2000 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.