Société Générale Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 81.260 | 82.630 | 81.000 | 81.380 | 80.455 | 2,830 |
| 2026-07-30 | 78.000 | 82.110 | 76.870 | 81.090 | 80.168 | 30,876 |
| 2026-07-29 | 77.720 | 77.720 | 76.490 | 76.760 | 75.887 | 3,262 |
| 2026-07-28 | 77.990 | 78.000 | 76.510 | 77.030 | 76.154 | 3,806 |
| 2026-07-27 | 78.450 | 79.000 | 78.090 | 78.090 | 77.202 | 2,871 |
| 2026-07-24 | 76.250 | 77.120 | 76.250 | 77.120 | 76.243 | 2,857 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7500 EUR |
| 2026-06-01 | 1.0000 EUR |
| 2025-10-07 | 0.6100 EUR |
| 2025-05-26 | 1.0900 EUR |
| 2024-05-27 | 0.9000 EUR |
| 2023-05-30 | 1.7000 EUR |
| 2022-05-25 | 1.6500 EUR |
| 2021-05-25 | 0.5500 EUR |
| 2020-05-26 | 2.2000 EUR |
| 2019-05-27 | 2.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.