SAF-Holland SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 13.520 | 14.040 | 13.360 | 13.760 | 13.294 | 145,278 |
| 2025-11-10 | 13.660 | 13.780 | 13.520 | 13.560 | 13.101 | 51,431 |
| 2025-11-07 | 13.560 | 13.720 | 13.460 | 13.540 | 13.081 | 35,724 |
| 2025-11-06 | 13.740 | 13.780 | 13.560 | 13.560 | 13.101 | 71,531 |
| 2025-11-05 | 13.640 | 13.840 | 13.520 | 13.760 | 13.294 | 58,543 |
| 2025-11-04 | 14.000 | 14.000 | 13.420 | 13.720 | 13.255 | 127,926 |
| 2025-11-03 | 14.100 | 14.360 | 14.080 | 14.180 | 13.699 | 70,586 |
| 2025-10-31 | 14.140 | 14.380 | 14.000 | 14.100 | 13.622 | 56,596 |
| 2025-10-30 | 14.600 | 14.620 | 14.260 | 14.260 | 13.777 | 46,771 |
| 2025-10-29 | 14.680 | 14.860 | 14.580 | 14.600 | 14.105 | 37,550 |
| 2025-10-28 | 14.680 | 14.780 | 14.540 | 14.700 | 14.202 | 31,861 |
| 2025-10-27 | 14.660 | 14.740 | 14.500 | 14.620 | 14.125 | 37,214 |
| 2025-10-24 | 14.560 | 14.680 | 14.480 | 14.640 | 14.144 | 33,789 |
| 2025-10-23 | 14.400 | 14.600 | 14.360 | 14.580 | 14.086 | 54,408 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6500 EUR |
| 2025-05-21 | 0.8500 EUR |
| 2024-06-12 | 0.8500 EUR |
| 2023-05-24 | 0.6000 EUR |
| 2022-05-20 | 0.3500 EUR |
| 2019-04-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.