SAF-Holland SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.900 | 20.050 | 18.760 | 20.050 | 19.371 | 87,399 |
| 2026-05-07 | 19.000 | 19.980 | 18.400 | 19.140 | 18.491 | 168,209 |
| 2026-05-06 | 17.580 | 18.280 | 17.500 | 18.140 | 17.525 | 63,516 |
| 2026-05-05 | 17.080 | 17.480 | 17.080 | 17.260 | 16.675 | 57,397 |
| 2026-05-04 | 17.520 | 17.840 | 17.100 | 17.100 | 16.521 | 72,202 |
| 2026-04-30 | 17.900 | 17.920 | 16.920 | 17.520 | 16.926 | 73,677 |
| 2026-04-29 | 17.580 | 17.660 | 17.040 | 17.140 | 16.559 | 63,080 |
| 2026-04-28 | 17.620 | 17.660 | 17.300 | 17.460 | 16.868 | 54,976 |
| 2026-04-27 | 17.720 | 17.800 | 17.500 | 17.560 | 16.965 | 55,293 |
| 2026-04-24 | 17.880 | 17.960 | 17.600 | 17.600 | 17.004 | 55,611 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.6500 EUR |
| 2025-05-21 | 0.8500 EUR |
| 2024-06-12 | 0.8500 EUR |
| 2023-05-24 | 0.6000 EUR |
| 2022-05-20 | 0.3500 EUR |
| 2019-04-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.