STS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 3,043 |
| 2025-11-10 | 3.500 | 3.500 | 3.420 | 3.480 | 3.480 | 3,616 |
| 2025-11-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 4,069 |
| 2025-11-06 | 3.840 | 5.000 | 3.700 | 3.700 | 3.700 | 71,339 |
| 2025-11-05 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1,676 |
| 2025-11-04 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1,676 |
| 2025-11-03 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1,676 |
| 2025-10-31 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 10 |
| 2025-10-30 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 10 |
| 2025-10-29 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 10 |
| 2025-10-28 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 10 |
| 2025-10-27 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 360 |
| 2025-10-24 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 360 |
| 2025-10-23 | 3.820 | 3.920 | 3.820 | 3.920 | 3.920 | 360 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-29 | 0.0500 EUR |
| 2024-06-14 | 0.0410 EUR |
| 2022-05-25 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.