Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 307.80 | 308.60 | 306.40 | 306.40 | 303.00 | 1,303 |
| 2025-11-10 | 306.70 | 307.80 | 306.30 | 307.30 | 303.89 | 105 |
| 2025-11-07 | 302.60 | 302.60 | 302.60 | 302.60 | 299.24 | 0 |
| 2025-11-06 | 306.10 | 306.10 | 302.60 | 302.60 | 299.24 | 880 |
| 2025-11-05 | 308.90 | 314.00 | 308.90 | 314.00 | 310.51 | 400 |
| 2025-11-04 | 305.30 | 307.80 | 305.30 | 306.00 | 302.60 | 127 |
| 2025-11-03 | 307.70 | 309.40 | 306.00 | 306.00 | 302.60 | 906 |
| 2025-10-31 | 307.20 | 309.00 | 306.00 | 307.90 | 304.48 | 158 |
| 2025-10-30 | 307.40 | 307.40 | 303.70 | 305.40 | 302.01 | 371 |
| 2025-10-29 | 302.50 | 307.50 | 302.50 | 307.50 | 304.09 | 512 |
| 2025-10-28 | 302.80 | 304.50 | 302.70 | 304.40 | 301.02 | 176 |
| 2025-10-27 | 303.40 | 304.60 | 302.80 | 302.80 | 299.44 | 197 |
| 2025-10-24 | 309.20 | 309.20 | 302.00 | 303.50 | 300.13 | 1,425 |
| 2025-10-23 | 307.00 | 309.90 | 307.00 | 307.70 | 304.28 | 173 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.