Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 290.40 | 292.00 | 285.90 | 287.00 | 283.81 | 282 |
| 2026-05-07 | 297.10 | 303.50 | 295.00 | 295.00 | 291.73 | 695 |
| 2026-05-06 | 280.60 | 300.80 | 280.60 | 298.30 | 294.99 | 1,094 |
| 2026-05-05 | 268.00 | 271.80 | 267.30 | 268.80 | 265.82 | 1,734 |
| 2026-05-04 | 269.80 | 269.80 | 266.50 | 266.50 | 263.54 | 854 |
| 2026-04-30 | 264.10 | 274.30 | 263.80 | 274.30 | 271.26 | 560 |
| 2026-04-29 | 267.40 | 271.00 | 266.90 | 268.30 | 265.32 | 536 |
| 2026-04-28 | 273.40 | 274.00 | 270.60 | 273.10 | 270.07 | 603 |
| 2026-04-27 | 272.90 | 273.50 | 270.00 | 272.10 | 269.08 | 1,102 |
| 2026-04-24 | 273.10 | 275.40 | 269.00 | 270.90 | 267.89 | 794 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.