Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 338.90 | 345.00 | 338.00 | 340.10 | 340.10 | 311 |
| 2026-07-30 | 339.90 | 341.20 | 339.00 | 340.80 | 340.80 | 250 |
| 2026-07-29 | 343.60 | 346.20 | 339.20 | 339.80 | 339.80 | 946 |
| 2026-07-28 | 332.40 | 343.90 | 332.40 | 341.90 | 341.90 | 1,173 |
| 2026-07-27 | 339.90 | 340.70 | 325.20 | 325.20 | 325.20 | 293 |
| 2026-07-24 | 326.30 | 330.60 | 326.30 | 330.60 | 330.60 | 303 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.