SCOR SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.500	33.500	32.860	32.860	32.860	5
2026-10-22	33.740	33.740	33.400	33.740	33.740	754
2026-10-21	33.420	33.620	33.420	33.620	33.620	30
2026-10-20	33.540	33.620	33.480	33.480	33.480	9
2026-10-19	33.540	33.540	33.240	33.240	33.240	760
2026-10-16	33.360	33.700	33.360	33.700	33.700	28
2026-10-15	33.640	33.780	33.640	33.700	33.700	19
2026-10-14	33.120	33.300	33.120	33.300	33.300	16
2026-10-13	33.080	33.180	33.080	33.180	33.180	952
2026-10-12	32.200	32.680	32.200	32.680	32.680	225
2026-10-09	32.020	32.020	31.840	31.840	31.840	1,414
2026-10-08	31.740	31.860	31.740	31.820	31.820	1,414
2026-10-07	32.040	32.040	31.720	32.020	32.020	168
2026-10-06	31.980	32.080	31.980	32.080	32.080	4,520
2026-10-05	31.580	31.820	31.580	31.820	31.820	700
2026-10-02	31.220	31.680	31.220	31.680	31.680	273
2026-10-01	31.380	31.380	31.100	31.100	31.100	582
2026-09-30	33.040	33.040	31.840	31.840	31.840	101
2026-09-29	33.220	33.220	33.020	33.020	33.020	290
2026-09-28	33.340	33.340	33.160	33.240	33.240	290
2026-09-25	32.160	32.160	32.160	32.160	32.160	0
2026-09-24	32.160	32.160	32.160	32.160	32.160	250
2026-09-23	32.180	32.380	32.180	32.380	32.380	250

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.