SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 26.960 | 27.160 | 26.960 | 27.160 | 25.402 | 641 |
| 2025-11-10 | 26.780 | 26.820 | 26.260 | 26.260 | 24.561 | 1,956 |
| 2025-11-07 | 26.260 | 26.260 | 26.260 | 26.260 | 24.561 | 0 |
| 2025-11-06 | 26.260 | 26.260 | 26.260 | 26.260 | 24.561 | 0 |
| 2025-11-05 | 25.520 | 26.260 | 25.520 | 26.260 | 24.561 | 40 |
| 2025-11-04 | 25.440 | 25.440 | 25.380 | 25.380 | 23.738 | 1,206 |
| 2025-11-03 | 26.740 | 26.740 | 26.140 | 26.140 | 24.448 | 3,847 |
| 2025-10-31 | 28.720 | 28.860 | 26.300 | 26.420 | 24.710 | 8,349 |
| 2025-10-30 | 29.960 | 29.960 | 29.960 | 29.960 | 28.021 | 2,023 |
| 2025-10-29 | 29.940 | 29.940 | 29.940 | 29.940 | 28.003 | 165 |
| 2025-10-28 | 29.920 | 29.920 | 29.860 | 29.860 | 27.928 | 3,082 |
| 2025-10-27 | 30.340 | 30.340 | 30.340 | 30.340 | 28.377 | 6 |
| 2025-10-24 | 30.060 | 30.060 | 30.060 | 30.060 | 28.115 | 0 |
| 2025-10-23 | 30.060 | 30.060 | 30.060 | 30.060 | 28.115 | 1 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-21 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.