SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 30.720 | 31.020 | 30.640 | 31.020 | 31.020 | 3,550 |
| 2026-05-07 | 31.100 | 31.100 | 31.100 | 31.100 | 31.100 | 0 |
| 2026-05-06 | 31.300 | 31.540 | 31.300 | 31.540 | 31.540 | 256 |
| 2026-05-05 | 29.840 | 29.840 | 29.620 | 29.620 | 29.620 | 582 |
| 2026-05-04 | 29.360 | 29.360 | 29.360 | 29.360 | 29.360 | 314 |
| 2026-04-30 | 31.240 | 31.600 | 31.240 | 31.600 | 29.555 | 1,396 |
| 2026-04-29 | 31.440 | 31.460 | 31.260 | 31.260 | 29.237 | 47 |
| 2026-04-28 | 31.820 | 31.920 | 31.740 | 31.800 | 29.742 | 1,123 |
| 2026-04-27 | 32.080 | 32.080 | 31.500 | 31.580 | 29.536 | 752 |
| 2026-04-24 | 32.440 | 32.440 | 32.400 | 32.400 | 30.303 | 70 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-21 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.