SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 34.240 | 34.240 | 34.240 | 34.240 | 34.240 | 136 |
| 2026-07-30 | 34.420 | 34.760 | 34.420 | 34.760 | 34.760 | 600 |
| 2026-07-29 | 33.600 | 33.600 | 33.600 | 33.600 | 33.600 | 10 |
| 2026-07-28 | 33.860 | 33.920 | 33.860 | 33.920 | 33.920 | 401 |
| 2026-07-27 | 34.080 | 34.080 | 34.080 | 34.080 | 34.080 | 0 |
| 2026-07-24 | 33.720 | 33.800 | 33.720 | 33.800 | 33.800 | 2,048 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-21 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.