SynBiotic SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	2.315	2.415	2.310	2.400	2.400	378
2025-11-10	2.505	2.505	2.260	2.400	2.400	11,267
2025-11-07	2.555	2.595	2.500	2.550	2.550	946
2025-11-06	2.675	2.675	2.500	2.585	2.585	1,403
2025-11-05	2.505	2.585	2.505	2.585	2.585	424
2025-11-04	2.590	2.650	2.500	2.600	2.600	2,259
2025-11-03	2.585	2.700	2.585	2.650	2.650	2,826
2025-10-31	2.645	2.645	2.620	2.620	2.620	143
2025-10-30	2.655	2.680	2.585	2.620	2.620	2,277
2025-10-29	2.635	2.680	2.635	2.640	2.640	305
2025-10-28	2.590	2.685	2.590	2.635	2.635	1,517
2025-10-27	2.595	2.635	2.595	2.635	2.635	440
2025-10-24	2.670	2.670	2.600	2.635	2.635	162

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.