NatWest Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.620	7.620	7.412	7.496	7.496	38,747
2026-10-22	7.660	7.670	7.542	7.556	7.556	20,414
2026-10-21	7.672	7.766	7.642	7.756	7.756	24,158
2026-10-20	7.682	7.682	7.542	7.652	7.652	26,716
2026-10-19	7.814	7.814	7.682	7.686	7.686	19,937
2026-10-16	7.850	7.922	7.800	7.898	7.898	94,769
2026-10-15	7.870	8.068	7.850	7.966	7.966	99,052
2026-10-14	7.876	7.948	7.874	7.918	7.918	6,557
2026-10-13	7.900	8.014	7.860	7.906	7.906	64,195
2026-10-12	7.710	7.744	7.694	7.744	7.744	18,801
2026-10-09	7.620	7.640	7.572	7.616	7.616	75,890
2026-10-08	7.548	7.650	7.534	7.552	7.552	25,519
2026-10-07	7.846	7.854	7.590	7.688	7.688	19,098
2026-10-06	7.900	7.906	7.836	7.892	7.892	70,015
2026-10-05	7.868	7.868	7.772	7.840	7.840	41,051
2026-10-02	7.700	7.796	7.600	7.796	7.796	13,082
2026-10-01	7.952	7.970	7.580	7.652	7.652	28,964
2026-09-30	8.124	8.164	8.000	8.032	8.032	17,854
2026-09-29	8.076	8.146	8.024	8.024	8.024	24,129
2026-09-28	8.054	8.144	8.020	8.056	8.056	20,165
2026-09-25	8.022	8.074	7.994	8.056	8.056	20,925
2026-09-24	7.884	7.974	7.884	7.940	7.940	26,062
2026-09-23	8.156	8.156	7.926	7.932	7.932	28,903

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.