NatWest Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.566 | 6.780 | 6.560 | 6.714 | 6.601 | 32,550 |
| 2026-05-07 | 6.718 | 6.718 | 6.610 | 6.622 | 6.511 | 39,940 |
| 2026-05-06 | 6.578 | 6.706 | 6.576 | 6.662 | 6.550 | 124,303 |
| 2026-05-05 | 6.452 | 6.482 | 6.304 | 6.342 | 6.235 | 165,832 |
| 2026-05-04 | 6.570 | 6.606 | 6.452 | 6.464 | 6.355 | 199,451 |
| 2026-04-30 | 6.568 | 6.788 | 6.568 | 6.788 | 6.674 | 75,234 |
| 2026-04-29 | 6.658 | 6.658 | 6.584 | 6.602 | 6.491 | 53,280 |
| 2026-04-28 | 6.662 | 6.698 | 6.654 | 6.696 | 6.583 | 30,758 |
| 2026-04-27 | 6.696 | 6.704 | 6.634 | 6.666 | 6.554 | 30,387 |
| 2026-04-24 | 6.700 | 6.720 | 6.694 | 6.702 | 6.589 | 23,547 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1423 GBP |
| 2026-03-19 | 0.2726 GBP |
| 2025-08-07 | 0.1126 GBP |
| 2025-03-13 | 0.1837 GBP |
| 2024-08-08 | 0.0711 GBP |
| 2024-03-14 | 0.1363 GBP |
| 2023-11-30 | 0.0636 GBP |
| 2023-08-10 | 0.0652 GBP |
| 2023-03-16 | 0.1185 GBP |
| 2022-08-30 | 0.1849 GBP |
| 2022-08-25 | 0.0415 GBP |
| 2022-03-17 | 0.0889 GBP |
| 2021-08-12 | 0.0356 GBP |
| 2021-03-25 | 0.0356 GBP |
| 2020-03-26 | 0.0404 GBP |
| 2019-08-15 | 0.1660 GBP |
| 2019-03-21 | 0.1304 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.