NatWest Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.754 | 8.046 | 7.746 | 7.980 | 7.846 | 253,616 |
| 2026-07-29 | 7.806 | 7.834 | 7.706 | 7.754 | 7.624 | 138,060 |
| 2026-07-28 | 7.854 | 7.892 | 7.714 | 7.752 | 7.622 | 364,166 |
| 2026-07-27 | 8.018 | 8.040 | 7.954 | 7.954 | 7.820 | 231,829 |
| 2026-07-24 | 7.920 | 7.938 | 7.840 | 7.922 | 7.789 | 91,454 |
| 2026-07-23 | 7.970 | 7.976 | 7.818 | 7.836 | 7.704 | 406,428 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1423 GBP |
| 2026-03-19 | 0.2726 GBP |
| 2025-08-07 | 0.1126 GBP |
| 2025-03-13 | 0.1837 GBP |
| 2024-08-08 | 0.0711 GBP |
| 2024-03-14 | 0.1363 GBP |
| 2023-11-30 | 0.0636 GBP |
| 2023-08-10 | 0.0652 GBP |
| 2023-03-16 | 0.1185 GBP |
| 2022-08-30 | 0.1849 GBP |
| 2022-08-25 | 0.0415 GBP |
| 2022-03-17 | 0.0889 GBP |
| 2021-08-12 | 0.0356 GBP |
| 2021-03-25 | 0.0356 GBP |
| 2020-03-26 | 0.0404 GBP |
| 2019-08-15 | 0.1660 GBP |
| 2019-03-21 | 0.1304 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.