RWE AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	56.880	57.340	54.520	55.620	55.620	2,015,610
2026-10-22	57.840	57.900	56.840	56.840	56.840	1,217,882
2026-10-21	57.360	58.300	57.240	58.160	58.160	1,058,196
2026-10-20	57.060	57.660	56.460	56.960	56.960	1,139,044
2026-10-19	59.000	59.200	57.060	57.180	57.180	992,146
2026-10-16	58.100	59.120	58.060	59.040	59.040	1,789,598
2026-10-15	58.760	58.760	57.160	57.920	57.920	1,293,014
2026-10-14	59.600	59.600	58.560	59.000	59.000	1,028,500
2026-10-13	59.260	59.840	59.000	59.240	59.240	755,038
2026-10-12	58.640	59.260	58.580	59.260	59.260	694,922
2026-10-09	57.720	58.240	57.520	57.940	57.940	910,531
2026-10-08	57.340	58.160	57.080	57.240	57.240	964,552
2026-10-07	58.300	58.360	57.160	57.900	57.900	1,117,896
2026-10-06	58.460	59.160	58.220	58.380	58.380	1,129,222
2026-10-05	58.980	59.240	58.240	58.600	58.600	1,095,732
2026-10-02	58.340	59.340	57.940	59.100	59.100	972,650
2026-10-01	58.620	59.360	58.140	58.400	58.400	941,025
2026-09-30	59.460	60.000	59.120	59.300	59.300	1,164,541
2026-09-29	58.700	59.480	58.220	58.920	58.920	1,701,350
2026-09-28	60.580	60.600	59.140	59.140	59.140	1,103,280
2026-09-25	59.180	60.060	59.080	59.400	59.400	879,955
2026-09-24	59.860	60.040	58.680	59.160	59.160	1,288,573
2026-09-23	60.480	60.960	59.860	60.080	60.080	841,362

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.