RWE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 55.680 | 56.740 | 55.500 | 56.260 | 56.260 | 1,014,080 |
| 2026-07-29 | 56.640 | 58.080 | 55.660 | 55.680 | 55.680 | 1,718,909 |
| 2026-07-28 | 57.860 | 57.960 | 55.620 | 55.620 | 55.620 | 1,758,125 |
| 2026-07-27 | 58.860 | 58.880 | 57.040 | 57.300 | 57.300 | 1,209,106 |
| 2026-07-24 | 58.920 | 59.220 | 58.200 | 58.800 | 58.800 | 757,106 |
| 2026-07-23 | 59.540 | 59.560 | 58.580 | 58.920 | 58.920 | 1,506,527 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.2000 EUR |
| 2025-05-02 | 1.1000 EUR |
| 2024-05-06 | 1.0000 EUR |
| 2023-05-05 | 0.9000 EUR |
| 2022-04-29 | 0.9000 EUR |
| 2021-04-29 | 0.8500 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2020-04-29 | 0.8000 EUR |
| 2019-05-06 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.