Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 28.600 | 28.940 | 28.300 | 28.630 | 28.630 | 12,731 |
| 2026-05-07 | 31.050 | 31.560 | 31.020 | 31.160 | 28.960 | 9,389 |
| 2026-05-06 | 30.170 | 31.670 | 30.060 | 30.710 | 28.542 | 13,043 |
| 2026-05-05 | 29.320 | 29.590 | 29.260 | 29.540 | 27.454 | 24,801 |
| 2026-05-04 | 30.050 | 30.150 | 29.220 | 29.430 | 27.352 | 5,543 |
| 2026-04-30 | 29.250 | 30.000 | 29.100 | 29.780 | 27.677 | 3,813 |
| 2026-04-29 | 30.430 | 30.440 | 29.700 | 29.860 | 27.752 | 6,396 |
| 2026-04-28 | 30.540 | 30.540 | 30.130 | 30.160 | 28.031 | 6,354 |
| 2026-04-27 | 29.770 | 30.950 | 29.770 | 30.630 | 28.467 | 8,764 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2020-04-30 | 1.1000 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.