RHÖN-KLINIKUM Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 12.100 | 12.100 | 12.100 | 12.100 | 11.906 | 941 |
| 2025-10-31 | 11.900 | 12.000 | 11.900 | 12.000 | 11.808 | 2,234 |
| 2025-10-30 | 11.800 | 12.000 | 11.800 | 12.000 | 11.808 | 3,605 |
| 2025-10-29 | 11.500 | 11.900 | 11.500 | 11.900 | 11.710 | 5,142 |
| 2025-10-28 | 11.500 | 11.700 | 11.500 | 11.700 | 11.513 | 1,217 |
| 2025-10-27 | 11.500 | 11.600 | 11.500 | 11.600 | 11.414 | 1,275 |
| 2025-10-24 | 11.500 | 11.700 | 11.500 | 11.700 | 11.513 | 301 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 EUR |
| 2025-06-04 | 0.1000 EUR |
| 2023-06-08 | 0.1500 EUR |
| 2019-06-06 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.