RHÖN-KLINIKUM Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.800 | 12.900 | 12.500 | 12.900 | 12.694 | 10,357 |
| 2026-05-06 | 12.800 | 12.900 | 12.800 | 12.900 | 12.694 | 644 |
| 2026-05-05 | 12.700 | 12.900 | 12.400 | 12.600 | 12.398 | 2,394 |
| 2026-05-04 | 12.300 | 12.600 | 12.300 | 12.600 | 12.398 | 571 |
| 2026-04-30 | 12.200 | 12.400 | 12.100 | 12.400 | 12.202 | 1,431 |
| 2026-04-29 | 12.200 | 12.300 | 12.200 | 12.300 | 12.103 | 3 |
| 2026-04-28 | 12.200 | 12.300 | 12.200 | 12.300 | 12.103 | 4 |
| 2026-04-27 | 12.300 | 12.300 | 12.200 | 12.200 | 12.005 | 683 |
| 2026-04-24 | 12.200 | 12.400 | 12.200 | 12.400 | 12.202 | 7 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 EUR |
| 2025-06-04 | 0.1000 EUR |
| 2023-06-08 | 0.1500 EUR |
| 2019-06-06 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.