RHÖN-KLINIKUM Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.700 | 13.000 | 12.700 | 12.900 | 12.900 | 130 |
| 2026-07-29 | 12.900 | 13.300 | 12.900 | 13.000 | 13.000 | 1,940 |
| 2026-07-28 | 12.700 | 12.900 | 12.700 | 12.800 | 12.800 | 552 |
| 2026-07-27 | 12.700 | 12.900 | 12.600 | 12.800 | 12.800 | 2,131 |
| 2026-07-24 | 12.700 | 12.900 | 12.700 | 12.900 | 12.900 | 551 |
| 2026-07-23 | 12.700 | 12.800 | 12.700 | 12.700 | 12.700 | 449 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 EUR |
| 2025-06-04 | 0.1000 EUR |
| 2023-06-08 | 0.1500 EUR |
| 2019-06-06 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.