RELX PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.480	36.260	35.200	36.260	36.260	7,001
2026-10-21	34.680	35.540	34.620	35.540	35.540	1,185
2026-10-20	34.740	35.000	34.420	34.940	34.940	3,556
2026-10-19	35.120	35.160	34.680	34.980	34.980	1,818
2026-10-16	34.160	35.140	34.120	34.700	34.700	3,871
2026-10-15	33.660	34.260	33.660	34.260	34.260	2,620
2026-10-14	32.900	33.100	32.700	32.980	32.980	2,692
2026-10-13	32.920	33.020	32.460	32.920	32.920	3,382
2026-10-12	32.460	32.880	32.320	32.720	32.720	6,551
2026-10-09	31.540	32.260	31.480	32.260	32.260	2,339
2026-10-08	30.900	31.440	30.720	30.760	30.760	5,339
2026-10-07	30.300	31.020	30.300	30.700	30.700	1,884
2026-10-06	30.200	30.760	30.140	30.420	30.420	2,171
2026-10-05	30.160	30.400	29.980	30.020	30.020	6,307
2026-10-02	29.820	30.020	29.720	29.780	29.780	2,132
2026-10-01	28.780	29.700	28.700	29.620	29.620	3,061
2026-09-30	29.440	29.800	29.060	29.360	29.360	1,433
2026-09-29	29.100	29.500	29.100	29.300	29.300	4,817
2026-09-28	29.400	29.580	29.000	29.100	29.100	17,008
2026-09-25	29.340	29.500	29.300	29.480	29.480	989
2026-09-24	29.180	29.500	29.180	29.500	29.500	762
2026-09-23	28.820	29.320	28.820	29.320	29.320	3,912
2026-09-22	29.220	29.220	28.720	28.720	28.720	1,518

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.