RELX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 36.500 | 36.720 | 36.500 | 36.660 | 35.707 | 2,029 |
| 2025-11-10 | 36.620 | 36.620 | 36.100 | 36.220 | 35.278 | 389 |
| 2025-11-07 | 36.700 | 36.700 | 36.320 | 36.360 | 35.414 | 4,994 |
| 2025-11-06 | 38.300 | 38.300 | 38.300 | 38.300 | 37.304 | 67 |
| 2025-11-05 | 38.620 | 38.860 | 38.600 | 38.860 | 37.849 | 2,043 |
| 2025-11-04 | 37.960 | 38.420 | 37.960 | 38.420 | 37.421 | 980 |
| 2025-11-03 | 38.520 | 38.520 | 38.260 | 38.280 | 37.285 | 638 |
| 2025-10-31 | 38.260 | 38.420 | 38.240 | 38.260 | 37.265 | 354 |
| 2025-10-30 | 38.580 | 38.580 | 38.460 | 38.460 | 37.460 | 759 |
| 2025-10-29 | 38.800 | 38.800 | 38.660 | 38.660 | 37.655 | 76 |
| 2025-10-28 | 40.100 | 40.100 | 39.920 | 39.920 | 38.882 | 4,574 |
| 2025-10-27 | 40.260 | 40.260 | 40.240 | 40.240 | 39.194 | 250 |
| 2025-10-24 | 40.000 | 40.060 | 40.000 | 40.060 | 39.018 | 454 |
| 2025-10-23 | 39.800 | 39.800 | 39.520 | 39.620 | 38.590 | 528 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2478 GBP |
| 2026-05-07 | 0.5690 GBP |
| 2025-08-07 | 0.2312 GBP |
| 2025-05-08 | 0.5311 GBP |
| 2024-08-01 | 0.2157 GBP |
| 2024-05-02 | 0.4955 GBP |
| 2023-08-03 | 0.2015 GBP |
| 2023-04-27 | 0.4611 GBP |
| 2022-08-04 | 0.1861 GBP |
| 2022-04-28 | 0.4208 GBP |
| 2021-08-05 | 0.1695 GBP |
| 2021-04-29 | 0.3959 GBP |
| 2020-07-30 | 0.1612 GBP |
| 2020-04-24 | 0.3805 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.