RELX PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.520 | 28.860 | 28.240 | 28.540 | 28.320 | 33,379 |
| 2026-05-06 | 30.600 | 31.280 | 30.380 | 30.440 | 29.648 | 4,276 |
| 2026-05-05 | 31.540 | 31.540 | 30.980 | 31.020 | 30.213 | 7,263 |
| 2026-05-04 | 31.200 | 31.400 | 31.200 | 31.320 | 30.506 | 376 |
| 2026-04-30 | 30.640 | 31.320 | 30.640 | 31.080 | 30.272 | 1,421 |
| 2026-04-29 | 30.540 | 30.640 | 30.540 | 30.640 | 29.843 | 1,053 |
| 2026-04-28 | 30.820 | 31.080 | 30.600 | 30.900 | 30.096 | 188,920 |
| 2026-04-27 | 31.140 | 31.500 | 30.900 | 31.280 | 30.467 | 93,259 |
| 2026-04-24 | 31.160 | 31.160 | 30.800 | 31.100 | 30.291 | 5,871 |
| 2026-04-23 | 31.120 | 31.120 | 30.760 | 30.880 | 30.077 | 6,122 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2478 GBP |
| 2026-05-07 | 0.5690 GBP |
| 2025-08-07 | 0.2312 GBP |
| 2025-05-08 | 0.5311 GBP |
| 2024-08-01 | 0.2157 GBP |
| 2024-05-02 | 0.4955 GBP |
| 2023-08-03 | 0.2015 GBP |
| 2023-04-27 | 0.4611 GBP |
| 2022-08-04 | 0.1861 GBP |
| 2022-04-28 | 0.4208 GBP |
| 2021-08-05 | 0.1695 GBP |
| 2021-04-29 | 0.3959 GBP |
| 2020-07-30 | 0.1612 GBP |
| 2020-04-24 | 0.3805 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.