RELX PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	27.560	27.560	27.560	27.560	24.869	0
2021-11-10	27.400	27.400	27.400	27.400	24.725	471
2021-11-09	27.340	27.680	27.280	27.280	24.616	82
2021-11-08	27.260	27.260	27.260	27.260	24.598	0
2021-11-05	27.500	27.520	27.500	27.520	24.833	40
2021-11-04	27.500	27.690	27.500	27.690	24.986	99
2021-11-03	27.340	27.360	27.090	27.360	24.689	870
2021-11-02	26.890	27.130	26.890	27.130	24.481	540
2021-11-01	26.910	26.910	26.910	26.910	24.282	0
2021-10-29	26.900	26.900	26.900	26.900	24.273	0
2021-10-28	26.920	26.920	26.720	26.720	24.111	95
2021-10-27	26.930	26.960	26.730	26.730	24.120	1,581
2021-10-26	26.700	26.700	26.700	26.700	24.093	0
2021-10-25	26.310	26.460	26.310	26.460	23.876	300
2021-10-22	26.760	26.760	26.630	26.630	24.030	2
2021-10-21	26.720	26.720	26.720	26.720	24.111	0
2021-10-20	26.360	26.370	26.360	26.360	23.786	579
2021-10-19	26.150	26.150	26.150	26.150	23.597	0
2021-10-18	25.920	25.920	25.920	25.920	23.389	0
2021-10-15	26.210	26.210	25.970	25.970	23.434	225
2021-10-14	25.710	25.890	25.710	25.890	23.362	1,010

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.