Redcare Pharmacy NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	79.000	79.900	77.400	77.900	77.900	58,344
2026-10-22	77.150	79.800	76.500	78.450	78.450	82,117
2026-10-21	76.300	78.450	76.000	78.350	78.350	70,321
2026-10-20	77.500	77.900	75.950	75.950	75.950	48,356
2026-10-19	74.950	78.350	74.900	77.700	77.700	81,251
2026-10-16	74.250	78.350	73.250	74.800	74.800	137,824
2026-10-15	72.550	75.450	72.550	73.300	73.300	76,664
2026-10-14	71.500	73.200	70.600	72.200	72.200	49,933
2026-10-13	70.550	71.500	70.150	70.550	70.550	37,429
2026-10-12	72.000	72.700	70.150	70.150	70.150	62,687
2026-10-09	74.100	75.000	72.000	72.000	72.000	56,285
2026-10-08	73.600	75.350	72.950	73.000	73.000	83,582
2026-10-07	68.200	75.150	67.900	75.150	75.150	180,517
2026-10-06	66.800	69.800	65.600	67.850	67.850	67,758
2026-10-05	70.300	70.350	65.450	65.950	65.950	139,491
2026-10-02	69.350	71.900	68.850	70.250	70.250	82,128
2026-10-01	73.000	73.250	67.700	68.800	68.800	152,192
2026-09-30	71.850	76.650	71.850	73.250	73.250	208,102
2026-09-29	69.150	72.600	69.150	71.100	71.100	255,416
2026-09-28	60.700	69.100	60.200	68.200	68.200	231,157
2026-09-25	60.000	62.250	58.700	60.500	60.500	46,219
2026-09-24	61.000	61.750	59.450	59.450	59.450	59,342
2026-09-23	65.950	66.850	61.500	61.500	61.500	86,465

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.