Teleperformance SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	78.640	81.060	78.640	81.060	81.060	2,184
2026-10-22	78.680	78.980	77.960	78.980	78.980	869
2026-10-21	75.380	78.800	75.340	78.800	78.800	1,199
2026-10-20	76.080	76.080	75.560	75.760	75.760	688
2026-10-19	75.400	76.180	74.360	74.360	74.360	1,945
2026-10-16	75.920	76.520	74.480	74.700	74.700	2,208
2026-10-15	74.360	75.780	74.220	75.680	75.680	773
2026-10-14	73.900	74.280	73.440	74.160	74.160	1,973
2026-10-13	71.320	73.500	71.140	73.500	73.500	825
2026-10-12	71.700	71.820	70.740	70.780	70.780	1,140
2026-10-09	70.940	72.120	70.940	72.000	72.000	360
2026-10-08	71.240	72.160	70.160	70.160	70.160	446
2026-10-07	70.220	70.980	69.980	70.760	70.760	949
2026-10-06	68.920	70.040	68.920	70.040	70.040	2,514
2026-10-05	68.780	68.780	68.280	68.640	68.640	1,179
2026-10-02	71.400	71.400	68.980	68.980	68.980	1,370
2026-10-01	69.180	71.780	68.820	71.740	71.740	3,676
2026-09-30	69.640	70.120	66.860	70.000	70.000	2,867
2026-09-29	69.820	71.740	69.820	71.000	71.000	690
2026-09-28	73.360	73.360	70.660	70.960	70.960	2,451
2026-09-25	71.620	73.200	71.340	72.140	72.140	1,615
2026-09-24	73.000	74.100	71.780	71.780	71.780	2,482
2026-09-23	71.280	73.940	70.960	73.940	73.940	3,090

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.