Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 58.660 | 59.380 | 58.660 | 59.380 | 55.669 | 427 |
| 2025-11-10 | 58.760 | 59.020 | 58.500 | 58.500 | 54.844 | 173 |
| 2025-11-07 | 61.500 | 61.500 | 61.500 | 61.500 | 57.656 | 0 |
| 2025-11-06 | 61.520 | 61.580 | 61.080 | 61.500 | 57.656 | 717 |
| 2025-11-05 | 61.000 | 64.040 | 61.000 | 64.000 | 60.000 | 3,177 |
| 2025-11-04 | 59.140 | 61.860 | 59.140 | 61.280 | 57.450 | 4,648 |
| 2025-11-03 | 61.360 | 61.360 | 60.900 | 60.900 | 57.094 | 1,336 |
| 2025-10-31 | 62.260 | 62.320 | 61.860 | 61.860 | 57.994 | 1,572 |
| 2025-10-30 | 62.940 | 62.940 | 62.000 | 62.000 | 58.125 | 2,481 |
| 2025-10-29 | 65.600 | 65.600 | 65.600 | 65.600 | 61.500 | 200 |
| 2025-10-28 | 64.760 | 64.760 | 64.100 | 64.100 | 60.094 | 517 |
| 2025-10-27 | 66.000 | 66.000 | 64.760 | 64.760 | 60.713 | 860 |
| 2025-10-24 | 64.760 | 64.760 | 64.760 | 64.760 | 60.713 | 100 |
| 2025-10-23 | 65.260 | 65.260 | 65.260 | 65.260 | 61.181 | 5 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-26 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.