Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 62.260 | 63.080 | 62.260 | 63.080 | 59.138 | 627 |
| 2026-05-07 | 59.940 | 61.680 | 59.940 | 61.680 | 57.825 | 1,316 |
| 2026-05-06 | 63.320 | 63.500 | 62.100 | 62.340 | 58.444 | 2,039 |
| 2026-05-05 | 61.180 | 62.940 | 61.180 | 62.100 | 58.219 | 2,316 |
| 2026-05-04 | 59.540 | 60.000 | 59.000 | 59.220 | 55.519 | 4,023 |
| 2026-04-30 | 56.040 | 57.340 | 56.040 | 57.340 | 53.756 | 177 |
| 2026-04-29 | 53.000 | 57.160 | 53.000 | 54.940 | 51.506 | 1,630 |
| 2026-04-28 | 55.140 | 55.140 | 54.140 | 54.240 | 50.850 | 1,142 |
| 2026-04-27 | 54.960 | 55.220 | 54.960 | 55.220 | 51.769 | 87 |
| 2026-04-24 | 54.040 | 54.120 | 53.140 | 54.100 | 50.719 | 1,272 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-26 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.