Teleperformance SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 59.520 | 70.340 | 58.980 | 70.160 | 70.160 | 6,514 |
| 2026-07-30 | 62.080 | 62.080 | 60.960 | 60.960 | 60.960 | 1,124 |
| 2026-07-29 | 60.700 | 62.100 | 60.000 | 62.100 | 62.100 | 2,287 |
| 2026-07-28 | 58.300 | 59.880 | 58.300 | 59.820 | 59.820 | 221 |
| 2026-07-27 | 56.060 | 57.420 | 56.060 | 57.200 | 57.200 | 2,379 |
| 2026-07-24 | 54.940 | 56.540 | 54.940 | 56.540 | 56.540 | 1,314 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.5000 EUR |
| 2025-05-26 | 4.2000 EUR |
| 2024-05-28 | 3.8500 EUR |
| 2023-04-21 | 3.8500 EUR |
| 2022-04-26 | 3.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.