Raiffeisen Bank International AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	56.650	57.700	56.050	56.200	56.200	2,407
2026-10-21	56.850	59.000	56.850	59.000	59.000	3,071
2026-10-20	56.300	57.750	54.500	57.750	57.750	3,422
2026-10-19	56.600	56.650	56.050	56.400	56.400	2,228
2026-10-16	56.650	57.600	56.350	57.150	57.150	1,933
2026-10-15	55.000	56.550	54.500	56.050	56.050	8,520
2026-10-14	57.300	57.300	56.100	56.600	56.600	2,397
2026-10-13	57.500	57.900	57.050	57.300	57.300	2,001
2026-10-12	56.150	57.600	56.150	57.600	57.600	2,657
2026-10-09	55.900	56.600	55.650	55.700	55.700	4,110
2026-10-08	56.200	56.500	55.450	56.050	56.050	6,618
2026-10-07	60.100	60.100	56.950	57.750	57.750	3,067
2026-10-06	59.800	60.450	59.450	60.100	60.100	1,728
2026-10-05	57.850	59.400	57.350	59.400	59.400	3,218
2026-10-02	58.800	58.800	56.900	58.100	58.100	7,184
2026-10-01	61.050	61.300	58.900	59.000	59.000	3,514
2026-09-30	63.300	63.300	61.650	62.100	62.100	1,780
2026-09-29	63.400	63.900	62.500	62.650	62.650	1,691
2026-09-28	64.200	64.400	63.550	63.600	63.600	4,177
2026-09-25	64.350	65.650	64.200	64.650	64.650	7,459
2026-09-24	64.100	64.550	63.500	64.550	64.550	1,645
2026-09-23	65.450	66.000	63.500	63.500	63.500	4,927
2026-09-22	62.950	63.750	62.250	63.350	63.350	2,061

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.