Raiffeisen Bank International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 32.760 | 32.760 | 32.160 | 32.440 | 31.297 | 7,617 |
| 2025-11-10 | 31.720 | 32.660 | 31.720 | 32.660 | 31.509 | 16,580 |
| 2025-11-07 | 30.960 | 31.380 | 30.720 | 31.160 | 30.062 | 5,760 |
| 2025-11-06 | 30.940 | 30.940 | 30.500 | 30.720 | 29.637 | 9,897 |
| 2025-11-05 | 30.800 | 31.240 | 30.800 | 31.040 | 29.946 | 8,763 |
| 2025-11-04 | 31.900 | 32.140 | 30.980 | 30.980 | 29.888 | 20,118 |
| 2025-11-03 | 32.140 | 32.840 | 32.120 | 32.300 | 31.162 | 12,603 |
| 2025-10-31 | 31.360 | 32.260 | 31.140 | 32.080 | 30.949 | 32,233 |
| 2025-10-30 | 31.880 | 31.920 | 30.980 | 31.500 | 30.390 | 61,943 |
| 2025-10-29 | 29.860 | 30.280 | 29.860 | 30.240 | 29.174 | 12,658 |
| 2025-10-28 | 29.600 | 30.100 | 29.600 | 30.060 | 29.001 | 6,711 |
| 2025-10-27 | 30.000 | 30.060 | 29.740 | 30.000 | 28.943 | 22,809 |
| 2025-10-24 | 29.660 | 29.900 | 29.120 | 29.900 | 28.846 | 13,147 |
| 2025-10-23 | 29.040 | 30.000 | 28.800 | 30.000 | 28.943 | 15,857 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.6000 EUR |
| 2025-03-31 | 1.1000 EUR |
| 2024-04-09 | 1.2500 EUR |
| 2023-11-24 | 0.8000 EUR |
| 2022-04-05 | 1.1500 EUR |
| 2021-11-15 | 0.7500 EUR |
| 2021-04-28 | 0.4800 EUR |
| 2020-10-29 | 0.8708 EUR |
| 2020-10-28 | 1.0000 EUR |
| 2020-06-25 | 1.0000 EUR |
| 2019-06-19 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.