Raiffeisen Bank International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 45.940 | 46.480 | 45.580 | 46.080 | 46.080 | 2,615 |
| 2026-05-07 | 46.300 | 46.820 | 46.000 | 46.040 | 46.040 | 6,234 |
| 2026-05-06 | 43.620 | 46.620 | 43.620 | 45.140 | 45.140 | 9,913 |
| 2026-05-05 | 43.680 | 44.380 | 43.000 | 43.440 | 43.440 | 9,247 |
| 2026-05-04 | 45.700 | 46.180 | 44.780 | 44.780 | 44.780 | 8,052 |
| 2026-04-30 | 44.700 | 46.500 | 44.560 | 46.460 | 46.460 | 9,434 |
| 2026-04-29 | 45.100 | 45.820 | 45.100 | 45.580 | 45.580 | 6,074 |
| 2026-04-28 | 44.200 | 45.000 | 44.060 | 45.000 | 45.000 | 5,338 |
| 2026-04-27 | 43.760 | 44.040 | 43.460 | 43.900 | 43.900 | 3,682 |
| 2026-04-24 | 43.660 | 44.080 | 42.840 | 43.820 | 43.820 | 4,959 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.6000 EUR |
| 2025-03-31 | 1.1000 EUR |
| 2024-04-09 | 1.2500 EUR |
| 2023-11-24 | 0.8000 EUR |
| 2022-04-05 | 1.1500 EUR |
| 2021-11-15 | 0.7500 EUR |
| 2021-04-28 | 0.4800 EUR |
| 2020-10-29 | 0.8708 EUR |
| 2020-10-28 | 1.0000 EUR |
| 2020-06-25 | 1.0000 EUR |
| 2019-06-19 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.