Raiffeisen Bank International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 56.250 | 57.750 | 55.950 | 57.500 | 57.500 | 4,045 |
| 2026-07-29 | 58.000 | 58.000 | 56.350 | 56.350 | 56.350 | 7,845 |
| 2026-07-28 | 55.400 | 57.950 | 55.250 | 57.800 | 57.800 | 2,287 |
| 2026-07-27 | 56.900 | 57.000 | 55.750 | 55.750 | 55.750 | 2,775 |
| 2026-07-24 | 57.850 | 58.450 | 56.350 | 56.650 | 56.650 | 6,026 |
| 2026-07-23 | 54.950 | 58.450 | 54.400 | 58.000 | 58.000 | 10,673 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.6000 EUR |
| 2025-03-31 | 1.1000 EUR |
| 2024-04-09 | 1.2500 EUR |
| 2023-11-24 | 0.8000 EUR |
| 2022-04-05 | 1.1500 EUR |
| 2021-11-15 | 0.7500 EUR |
| 2021-04-28 | 0.4800 EUR |
| 2020-10-29 | 0.8708 EUR |
| 2020-10-28 | 1.0000 EUR |
| 2020-06-25 | 1.0000 EUR |
| 2019-06-19 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.