Renk Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 65.460 | 65.460 | 63.040 | 63.860 | 63.126 | 559,781 |
| 2025-11-10 | 66.150 | 66.900 | 65.740 | 65.890 | 65.133 | 371,223 |
| 2025-11-07 | 62.020 | 65.210 | 62.000 | 64.440 | 63.700 | 398,482 |
| 2025-11-06 | 64.440 | 64.440 | 61.360 | 63.000 | 62.276 | 436,171 |
| 2025-11-05 | 64.500 | 64.820 | 62.660 | 63.710 | 62.978 | 405,521 |
| 2025-11-04 | 65.220 | 66.480 | 64.430 | 65.190 | 64.441 | 348,440 |
| 2025-11-03 | 66.140 | 66.940 | 65.610 | 66.250 | 65.489 | 413,541 |
| 2025-10-31 | 65.860 | 67.160 | 65.450 | 65.790 | 65.034 | 549,438 |
| 2025-10-30 | 65.020 | 65.500 | 64.020 | 64.960 | 64.214 | 368,812 |
| 2025-10-29 | 66.000 | 66.640 | 64.470 | 64.470 | 63.729 | 467,221 |
| 2025-10-28 | 65.500 | 67.000 | 64.720 | 66.760 | 65.993 | 537,625 |
| 2025-10-27 | 67.520 | 67.700 | 65.760 | 66.300 | 65.538 | 468,157 |
| 2025-10-24 | 65.700 | 67.080 | 65.250 | 66.520 | 65.756 | 630,733 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5800 EUR |
| 2025-06-05 | 0.4200 EUR |
| 2024-06-27 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.