Renk Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 51.000 | 51.330 | 48.110 | 48.110 | 47.557 | 1,149,623 |
| 2026-05-07 | 55.010 | 55.230 | 51.000 | 51.390 | 50.800 | 1,077,919 |
| 2026-05-06 | 56.420 | 56.420 | 52.300 | 54.370 | 53.745 | 910,324 |
| 2026-05-05 | 54.510 | 56.300 | 54.320 | 55.260 | 54.625 | 542,365 |
| 2026-05-04 | 54.800 | 55.580 | 53.950 | 54.400 | 53.775 | 499,844 |
| 2026-04-30 | 53.000 | 54.740 | 52.800 | 53.970 | 53.350 | 321,085 |
| 2026-04-29 | 53.630 | 54.390 | 53.050 | 53.770 | 53.152 | 369,774 |
| 2026-04-28 | 54.500 | 55.210 | 53.070 | 53.260 | 52.648 | 342,151 |
| 2026-04-27 | 54.500 | 55.650 | 54.090 | 54.930 | 54.299 | 369,851 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5800 EUR |
| 2025-06-05 | 0.4200 EUR |
| 2024-06-27 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.