Straumann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 93.500 | 94.000 | 92.500 | 92.500 | 92.500 | 216 |
| 2026-05-07 | 95.500 | 96.500 | 94.000 | 94.000 | 94.000 | 132 |
| 2026-05-06 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 6 |
| 2026-05-05 | 93.000 | 93.500 | 92.500 | 93.500 | 93.500 | 151 |
| 2026-05-04 | 93.000 | 93.000 | 92.500 | 92.500 | 92.500 | 45 |
| 2026-04-30 | 92.000 | 92.500 | 92.000 | 92.500 | 92.500 | 53 |
| 2026-04-29 | 93.500 | 94.500 | 92.500 | 94.500 | 94.500 | 147 |
| 2026-04-28 | 90.500 | 91.500 | 90.500 | 90.500 | 90.500 | 169 |
| 2026-04-27 | 91.000 | 91.500 | 91.000 | 91.000 | 91.000 | 44 |
| 2026-04-24 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 1 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.0794 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.