QIAGEN NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	44.900	45.110	44.900	45.050	45.050	2,373,815
2026-10-22	45.100	45.490	44.765	44.935	44.935	9,034,478
2026-10-21	43.240	43.650	42.740	42.820	42.820	1,844,350
2026-10-20	41.745	43.470	41.500	42.830	42.830	1,177,134
2026-10-19	41.200	41.595	40.880	41.245	41.245	388,851
2026-10-16	41.045	41.585	40.885	41.030	41.030	665,169
2026-10-15	41.400	41.640	40.720	41.130	41.130	412,663
2026-10-14	41.085	41.675	40.680	41.120	41.120	500,435
2026-10-13	40.965	41.060	40.175	40.500	40.500	451,829
2026-10-12	40.740	40.970	40.410	40.535	40.535	302,552
2026-10-09	40.000	40.720	39.840	40.190	40.190	395,278
2026-10-08	40.200	40.225	38.995	39.575	39.575	709,928
2026-10-07	40.695	41.150	40.085	40.800	40.800	548,743
2026-10-06	41.155	42.345	40.290	40.540	40.540	1,004,833
2026-10-05	40.445	40.445	39.665	40.185	40.185	540,106
2026-10-02	37.390	40.405	37.000	40.405	40.405	1,041,442
2026-10-01	38.345	39.075	38.055	38.190	38.190	319,947
2026-09-30	39.345	39.485	38.670	38.720	38.720	486,663
2026-09-29	39.515	39.640	38.790	39.115	39.115	764,169
2026-09-28	38.540	39.705	38.510	39.305	39.305	610,633
2026-09-25	39.000	39.510	38.760	38.955	38.955	457,034
2026-09-24	38.760	39.765	38.500	38.835	38.835	350,177
2026-09-23	38.020	38.510	37.910	38.510	38.510	313,443

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.