QIAGEN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 37.415 | 37.935 | 37.275 | 37.840 | 37.474 | 336,403 |
| 2025-11-10 | 37.450 | 37.745 | 37.320 | 37.365 | 37.004 | 353,122 |
| 2025-11-07 | 37.440 | 37.660 | 36.990 | 37.335 | 36.974 | 540,385 |
| 2025-11-06 | 38.200 | 38.365 | 37.355 | 37.355 | 36.994 | 605,118 |
| 2025-11-05 | 38.605 | 38.855 | 37.835 | 38.220 | 37.850 | 818,716 |
| 2025-11-04 | 39.265 | 39.815 | 38.890 | 39.675 | 39.291 | 496,256 |
| 2025-11-03 | 40.260 | 40.525 | 39.430 | 39.465 | 39.083 | 505,881 |
| 2025-10-31 | 40.095 | 40.925 | 39.995 | 40.760 | 40.366 | 369,493 |
| 2025-10-30 | 40.750 | 40.855 | 40.035 | 40.395 | 40.004 | 336,006 |
| 2025-10-29 | 40.970 | 41.140 | 40.755 | 40.980 | 40.584 | 313,946 |
| 2025-10-28 | 41.565 | 41.800 | 41.140 | 41.140 | 40.742 | 328,215 |
| 2025-10-27 | 42.355 | 42.455 | 41.855 | 41.860 | 41.455 | 312,201 |
| 2025-10-24 | 42.265 | 42.645 | 42.210 | 42.405 | 41.995 | 280,794 |
| 2025-10-23 | 41.715 | 42.415 | 41.715 | 42.270 | 41.861 | 445,266 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3113 EUR |
| 2026-01-08 | 2.0370 EUR |
| 2025-07-02 | 0.2224 EUR |
| 2025-01-29 | 1.1208 EUR |
| 2024-01-30 | 1.1822 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.