QIAGEN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 28.540 | 28.650 | 28.030 | 28.115 | 27.859 | 557,547 |
| 2026-05-07 | 29.600 | 29.675 | 28.400 | 28.495 | 28.235 | 875,922 |
| 2026-05-06 | 28.990 | 29.710 | 28.815 | 29.245 | 28.978 | 621,963 |
| 2026-05-05 | 28.885 | 29.125 | 28.405 | 28.990 | 28.726 | 615,888 |
| 2026-05-04 | 29.165 | 29.315 | 28.875 | 28.955 | 28.691 | 532,169 |
| 2026-04-30 | 28.325 | 29.090 | 28.270 | 29.035 | 28.770 | 736,416 |
| 2026-04-29 | 29.275 | 29.445 | 28.360 | 28.510 | 28.250 | 1,165,947 |
| 2026-04-28 | 31.135 | 31.335 | 28.890 | 29.125 | 28.859 | 1,815,723 |
| 2026-04-27 | 32.530 | 32.950 | 32.445 | 32.635 | 32.337 | 535,907 |
| 2026-04-24 | 32.405 | 32.705 | 32.040 | 32.580 | 32.283 | 533,707 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3113 EUR |
| 2026-01-08 | 2.0370 EUR |
| 2025-07-02 | 0.2224 EUR |
| 2025-01-29 | 1.1208 EUR |
| 2024-01-30 | 1.1822 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.