QIAGEN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 35.510 | 35.960 | 35.420 | 35.720 | 35.720 | 554,817 |
| 2026-07-30 | 35.430 | 36.560 | 35.250 | 35.990 | 35.990 | 619,049 |
| 2026-07-29 | 36.845 | 37.205 | 36.580 | 36.930 | 36.930 | 721,839 |
| 2026-07-28 | 36.280 | 37.290 | 35.885 | 36.690 | 36.690 | 764,246 |
| 2026-07-27 | 37.450 | 37.490 | 36.060 | 36.520 | 36.520 | 589,708 |
| 2026-07-24 | 36.355 | 36.605 | 36.020 | 36.335 | 36.335 | 457,981 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3113 EUR |
| 2026-01-08 | 2.0370 EUR |
| 2025-07-02 | 0.2224 EUR |
| 2025-01-29 | 1.1208 EUR |
| 2024-01-30 | 1.1822 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.