Scherzer & Co. AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.580 | 2.600 | 2.580 | 2.600 | 2.553 | 20,700 |
| 2026-05-07 | 2.580 | 2.600 | 2.580 | 2.580 | 2.533 | 110 |
| 2026-05-06 | 2.600 | 2.600 | 2.580 | 2.580 | 2.533 | 7,000 |
| 2026-05-05 | 2.580 | 2.580 | 2.580 | 2.580 | 2.533 | 25 |
| 2026-05-04 | 2.620 | 2.620 | 2.620 | 2.620 | 2.572 | 4,231 |
| 2026-04-30 | 2.600 | 2.600 | 2.580 | 2.600 | 2.553 | 3,720 |
| 2026-04-29 | 2.600 | 2.600 | 2.600 | 2.600 | 2.553 | 4,855 |
| 2026-04-28 | 2.600 | 2.600 | 2.600 | 2.600 | 2.553 | 5,749 |
| 2026-04-27 | 2.580 | 2.600 | 2.580 | 2.600 | 2.553 | 5,001 |
| 2026-04-24 | 2.600 | 2.600 | 2.600 | 2.600 | 2.553 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 EUR |
| 2022-05-24 | 0.0500 EUR |
| 2021-05-28 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.