Scherzer & Co. AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.700 | 2.720 | 2.700 | 2.700 | 2.700 | 3,014 |
| 2026-07-30 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 1,120 |
| 2026-07-29 | 2.700 | 2.720 | 2.700 | 2.720 | 2.720 | 5,902 |
| 2026-07-28 | 2.700 | 2.720 | 2.700 | 2.720 | 2.720 | 4,439 |
| 2026-07-27 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 1,094 |
| 2026-07-24 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 272 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 EUR |
| 2022-05-24 | 0.0500 EUR |
| 2021-05-28 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.