Progress-Werk Oberkirch AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.800	21.800	21.400	21.600	21.600	13
2026-10-22	21.600	21.600	21.600	21.600	21.600	579
2026-10-21	21.200	21.600	21.200	21.600	21.600	579
2026-10-20	21.200	21.200	21.000	21.200	21.200	6
2026-10-19	21.600	22.000	21.200	21.200	21.200	398
2026-10-16	21.600	22.000	21.600	21.600	21.600	493
2026-10-15	21.400	21.400	21.200	21.200	21.200	32
2026-10-14	21.600	21.800	21.400	21.400	21.400	536
2026-10-13	21.800	21.800	21.600	21.800	21.800	148
2026-10-12	21.400	22.000	21.400	21.800	21.800	239
2026-10-09	22.000	22.000	21.800	21.800	21.800	46
2026-10-08	22.400	22.400	21.800	21.800	21.800	228
2026-10-07	22.200	22.600	21.800	22.400	22.400	482
2026-10-06	22.000	22.000	21.800	22.000	22.000	150
2026-10-05	21.800	22.200	21.800	22.200	22.200	150
2026-10-02	22.200	22.200	21.600	22.000	22.000	477
2026-10-01	22.200	22.200	21.600	22.000	22.000	528
2026-09-30	22.000	22.600	21.400	22.200	22.200	2,304
2026-09-29	21.600	22.200	21.600	22.000	22.000	1,936
2026-09-28	21.800	22.200	21.400	21.600	21.600	1,637
2026-09-25	21.200	21.400	21.000	21.200	21.200	524
2026-09-24	20.800	22.000	20.800	21.600	21.600	1,690
2026-09-23	22.000	22.000	20.800	20.800	20.800	681

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.